Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.6 | 5.7 | 5.55 | 5.65 | 155.2 Thousand |
| 28 Jul, 2022 | 5.63 | 5.63 | 5.48 | 5.59 | 126.48 Thousand |
| 27 Jul, 2022 | 5.42 | 5.6 | 5.4 | 5.6 | 202.16 Thousand |
| 26 Jul, 2022 | 5.38 | 5.47 | 5.33 | 5.38 | 132.23 Thousand |
| 25 Jul, 2022 | 5.53 | 5.56 | 5.34 | 5.39 | 293.62 Thousand |
| 22 Jul, 2022 | 5.72 | 5.73 | 5.52 | 5.54 | 143.89 Thousand |
| 21 Jul, 2022 | 5.7 | 5.79 | 5.62 | 5.75 | 204.74 Thousand |
| 20 Jul, 2022 | 5.64 | 5.8 | 5.64 | 5.71 | 125.23 Thousand |
| 19 Jul, 2022 | 5.61 | 5.77 | 5.61 | 5.67 | 167.2 Thousand |
| 18 Jul, 2022 | 5.47 | 5.68 | 5.47 | 5.6 | 277.47 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP