Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.91 | 5.93 | 5.75 | 5.87 | 297.93 Thousand |
| 11 Aug, 2022 | 6.0 | 6.03 | 5.8 | 5.83 | 261.22 Thousand |
| 10 Aug, 2022 | 5.79 | 5.97 | 5.72 | 5.94 | 234.22 Thousand |
| 09 Aug, 2022 | 5.76 | 5.76 | 5.63 | 5.68 | 224.3 Thousand |
| 08 Aug, 2022 | 5.85 | 5.94 | 5.75 | 5.77 | 233.08 Thousand |
| 05 Aug, 2022 | 6.1 | 6.16 | 5.77 | 5.78 | 406.18 Thousand |
| 04 Aug, 2022 | 6.1 | 6.28 | 6.08 | 6.16 | 354.53 Thousand |
| 03 Aug, 2022 | 5.92 | 6.18 | 5.84 | 6.1 | 542.09 Thousand |
| 02 Aug, 2022 | 5.7 | 5.91 | 5.62 | 5.83 | 291.86 Thousand |
| 01 Aug, 2022 | 5.6 | 5.72 | 5.51 | 5.64 | 377.87 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP