Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.03 | 6.09 | 5.96 | 5.98 | 233.67 Thousand |
| 09 Sep, 2022 | 5.91 | 6.1 | 5.91 | 6.03 | 242.79 Thousand |
| 08 Sep, 2022 | 5.98 | 5.99 | 5.8 | 5.87 | 225.17 Thousand |
| 07 Sep, 2022 | 5.88 | 6.09 | 5.87 | 6.03 | 567.66 Thousand |
| 06 Sep, 2022 | 5.6 | 5.77 | 5.59 | 5.75 | 312.71 Thousand |
| 02 Sep, 2022 | 5.8 | 5.81 | 5.62 | 5.63 | 302.69 Thousand |
| 01 Sep, 2022 | 5.88 | 5.91 | 5.61 | 5.72 | 446.91 Thousand |
| 31 Aug, 2022 | 5.8 | 5.99 | 5.75 | 5.96 | 521.91 Thousand |
| 30 Aug, 2022 | 5.83 | 5.96 | 5.65 | 5.74 | 421.75 Thousand |
| 29 Aug, 2022 | 5.55 | 5.73 | 5.55 | 5.67 | 296.52 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP