Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.21 | 5.24 | 5.07 | 5.07 | 191.47 Thousand |
| 07 Oct, 2022 | 5.33 | 5.35 | 5.18 | 5.25 | 202.03 Thousand |
| 06 Oct, 2022 | 5.48 | 5.55 | 5.38 | 5.39 | 141.19 Thousand |
| 05 Oct, 2022 | 5.6 | 5.64 | 5.5 | 5.52 | 160.83 Thousand |
| 04 Oct, 2022 | 5.62 | 5.74 | 5.62 | 5.65 | 149.77 Thousand |
| 03 Oct, 2022 | 5.42 | 5.56 | 5.42 | 5.56 | 243.63 Thousand |
| 30 Sep, 2022 | 5.44 | 5.56 | 5.44 | 5.49 | 209.95 Thousand |
| 29 Sep, 2022 | 5.46 | 5.49 | 5.35 | 5.48 | 170.71 Thousand |
| 28 Sep, 2022 | 5.43 | 5.58 | 5.33 | 5.53 | 169.31 Thousand |
| 27 Sep, 2022 | 5.32 | 5.44 | 5.32 | 5.4 | 176.29 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP