Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.24 | 5.45 | 5.23 | 5.25 | 209.5 Thousand |
| 23 Sep, 2022 | 5.34 | 5.4 | 5.17 | 5.27 | 233.81 Thousand |
| 22 Sep, 2022 | 5.48 | 5.48 | 5.29 | 5.44 | 253.83 Thousand |
| 21 Sep, 2022 | 5.64 | 5.64 | 5.5 | 5.53 | 160.05 Thousand |
| 20 Sep, 2022 | 5.71 | 5.74 | 5.57 | 5.63 | 167.3 Thousand |
| 19 Sep, 2022 | 5.79 | 5.85 | 5.73 | 5.78 | 124.71 Thousand |
| 16 Sep, 2022 | 5.86 | 5.91 | 5.78 | 5.88 | 242.23 Thousand |
| 15 Sep, 2022 | 5.85 | 5.95 | 5.81 | 5.87 | 147.74 Thousand |
| 14 Sep, 2022 | 5.75 | 5.86 | 5.75 | 5.85 | 255.05 Thousand |
| 13 Sep, 2022 | 5.87 | 5.93 | 5.76 | 5.81 | 219.03 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP