Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.72 | 5.79 | 5.62 | 5.62 | 296.58 Thousand |
| 25 Aug, 2022 | 5.65 | 5.72 | 5.62 | 5.71 | 152.66 Thousand |
| 24 Aug, 2022 | 5.66 | 5.69 | 5.56 | 5.63 | 170.71 Thousand |
| 23 Aug, 2022 | 5.75 | 5.84 | 5.68 | 5.69 | 357.01 Thousand |
| 22 Aug, 2022 | 5.19 | 5.59 | 5.16 | 5.58 | 516.3 Thousand |
| 19 Aug, 2022 | 5.31 | 5.36 | 5.23 | 5.29 | 301.68 Thousand |
| 18 Aug, 2022 | 5.11 | 5.52 | 5.11 | 5.42 | 635.5 Thousand |
| 17 Aug, 2022 | 5.29 | 5.3 | 5.05 | 5.08 | 729.55 Thousand |
| 16 Aug, 2022 | 5.68 | 5.68 | 5.25 | 5.33 | 892.77 Thousand |
| 15 Aug, 2022 | 5.88 | 6.2 | 5.87 | 6.04 | 584.45 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP