Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.36 | 5.38 | 5.24 | 5.37 | 147.17 Thousand |
| 21 Oct, 2022 | 5.17 | 5.36 | 5.17 | 5.34 | 167.5 Thousand |
| 20 Oct, 2022 | 5.1 | 5.25 | 5.08 | 5.15 | 120.27 Thousand |
| 19 Oct, 2022 | 5.2 | 5.22 | 5.08 | 5.12 | 133.34 Thousand |
| 18 Oct, 2022 | 5.27 | 5.33 | 5.19 | 5.23 | 90.21 Thousand |
| 17 Oct, 2022 | 5.14 | 5.3 | 5.08 | 5.22 | 140.22 Thousand |
| 14 Oct, 2022 | 5.11 | 5.13 | 4.93 | 5.04 | 262.2 Thousand |
| 13 Oct, 2022 | 4.9 | 5.1 | 4.85 | 5.1 | 165.09 Thousand |
| 12 Oct, 2022 | 4.99 | 5.09 | 4.89 | 5.0 | 248.1 Thousand |
| 11 Oct, 2022 | 5.08 | 5.15 | 4.94 | 4.99 | 272.58 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP