Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.33 | 5.41 | 5.26 | 5.38 | 271.75 Thousand |
| 04 Nov, 2022 | 5.41 | 5.48 | 5.29 | 5.34 | 100.61 Thousand |
| 03 Nov, 2022 | 5.48 | 5.55 | 5.42 | 5.44 | 104.73 Thousand |
| 02 Nov, 2022 | 5.58 | 5.68 | 5.47 | 5.58 | 203.14 Thousand |
| 01 Nov, 2022 | 5.43 | 5.59 | 5.38 | 5.58 | 167.5 Thousand |
| 31 Oct, 2022 | 5.31 | 5.45 | 5.28 | 5.34 | 229.87 Thousand |
| 28 Oct, 2022 | 5.25 | 5.46 | 5.25 | 5.36 | 120.63 Thousand |
| 27 Oct, 2022 | 5.38 | 5.48 | 5.22 | 5.25 | 153.26 Thousand |
| 26 Oct, 2022 | 5.46 | 5.58 | 5.4 | 5.45 | 143.59 Thousand |
| 25 Oct, 2022 | 5.36 | 5.55 | 5.36 | 5.46 | 170.39 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP