Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.68 | 7.79 | 7.48 | 7.63 | 492.01 Thousand |
| 05 Dec, 2022 | 7.93 | 8.15 | 7.59 | 7.66 | 697.49 Thousand |
| 02 Dec, 2022 | 7.48 | 7.91 | 7.41 | 7.91 | 567.68 Thousand |
| 01 Dec, 2022 | 7.25 | 7.58 | 7.15 | 7.54 | 593.27 Thousand |
| 30 Nov, 2022 | 7.07 | 7.26 | 7.06 | 7.26 | 495.29 Thousand |
| 29 Nov, 2022 | 7.02 | 7.19 | 6.96 | 7.06 | 390.42 Thousand |
| 28 Nov, 2022 | 7.18 | 7.18 | 6.95 | 7.0 | 342.57 Thousand |
| 25 Nov, 2022 | 7.2 | 7.25 | 7.13 | 7.22 | 158.92 Thousand |
| 23 Nov, 2022 | 7.17 | 7.25 | 7.1 | 7.22 | 256.07 Thousand |
| 22 Nov, 2022 | 7.12 | 7.2 | 7.02 | 7.18 | 325.05 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP