Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.51 | 7.71 | 7.36 | 7.65 | 361.61 Thousand |
| 04 Jan, 2023 | 7.68 | 7.79 | 7.57 | 7.58 | 245.45 Thousand |
| 03 Jan, 2023 | 7.24 | 7.73 | 7.24 | 7.57 | 967.35 Thousand |
| 30 Dec, 2022 | 6.92 | 7.04 | 6.88 | 7.03 | 154.24 Thousand |
| 29 Dec, 2022 | 6.86 | 7.0 | 6.33 | 6.95 | 532.61 Thousand |
| 28 Dec, 2022 | 7.07 | 7.3 | 6.89 | 6.9 | 213.38 Thousand |
| 27 Dec, 2022 | 7.33 | 7.37 | 7.02 | 7.04 | 517.45 Thousand |
| 23 Dec, 2022 | 7.37 | 7.44 | 7.3 | 7.33 | 124.59 Thousand |
| 22 Dec, 2022 | 7.63 | 7.63 | 7.29 | 7.39 | 318.54 Thousand |
| 21 Dec, 2022 | 7.89 | 8.02 | 7.6 | 7.65 | 391.81 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP