Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.26 | 7.47 | 7.25 | 7.27 | 176.8 Thousand |
| 02 Feb, 2023 | 7.49 | 7.58 | 7.37 | 7.43 | 278.47 Thousand |
| 01 Feb, 2023 | 7.38 | 7.48 | 7.26 | 7.39 | 277.05 Thousand |
| 31 Jan, 2023 | 7.05 | 7.36 | 7.05 | 7.32 | 371.27 Thousand |
| 30 Jan, 2023 | 7.16 | 7.23 | 7.02 | 7.04 | 258.44 Thousand |
| 27 Jan, 2023 | 7.15 | 7.33 | 7.14 | 7.22 | 183.99 Thousand |
| 26 Jan, 2023 | 7.34 | 7.36 | 7.19 | 7.19 | 134.58 Thousand |
| 25 Jan, 2023 | 7.24 | 7.37 | 7.11 | 7.32 | 283.84 Thousand |
| 24 Jan, 2023 | 7.53 | 7.59 | 7.26 | 7.28 | 225.73 Thousand |
| 23 Jan, 2023 | 7.25 | 7.57 | 7.24 | 7.55 | 258.99 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP