Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.28 | 7.35 | 7.18 | 7.29 | 240.38 Thousand |
| 19 Jan, 2023 | 7.3 | 7.36 | 7.18 | 7.24 | 273.65 Thousand |
| 18 Jan, 2023 | 7.51 | 7.65 | 7.37 | 7.38 | 262.62 Thousand |
| 17 Jan, 2023 | 7.56 | 7.66 | 7.49 | 7.54 | 336.66 Thousand |
| 13 Jan, 2023 | 7.53 | 7.65 | 7.5 | 7.6 | 202.27 Thousand |
| 12 Jan, 2023 | 7.49 | 7.68 | 7.41 | 7.62 | 248.58 Thousand |
| 11 Jan, 2023 | 7.65 | 7.76 | 7.56 | 7.58 | 324.86 Thousand |
| 10 Jan, 2023 | 7.77 | 7.99 | 7.61 | 7.71 | 312.83 Thousand |
| 09 Jan, 2023 | 7.66 | 7.75 | 7.56 | 7.68 | 292.75 Thousand |
| 06 Jan, 2023 | 7.65 | 7.75 | 7.57 | 7.6 | 206.95 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP