Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.6 | 7.97 | 7.51 | 7.9 | 288.57 Thousand |
| 19 Dec, 2022 | 7.84 | 7.86 | 7.61 | 7.65 | 247.6 Thousand |
| 16 Dec, 2022 | 7.9 | 8.08 | 7.83 | 7.88 | 657.69 Thousand |
| 15 Dec, 2022 | 7.99 | 8.06 | 7.85 | 7.92 | 309.87 Thousand |
| 14 Dec, 2022 | 8.16 | 8.19 | 8.0 | 8.12 | 346.57 Thousand |
| 13 Dec, 2022 | 8.24 | 8.24 | 8.02 | 8.16 | 555.62 Thousand |
| 12 Dec, 2022 | 8.03 | 8.15 | 7.96 | 8.13 | 277.19 Thousand |
| 09 Dec, 2022 | 8.15 | 8.31 | 8.03 | 8.06 | 374.23 Thousand |
| 08 Dec, 2022 | 7.8 | 8.22 | 7.59 | 8.22 | 561.81 Thousand |
| 07 Dec, 2022 | 7.55 | 7.82 | 7.47 | 7.82 | 357.93 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP