Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.35 | 5.47 | 5.28 | 5.43 | 123.09 Thousand |
| 14 Jul, 2022 | 5.26 | 5.37 | 5.19 | 5.33 | 256.46 Thousand |
| 13 Jul, 2022 | 5.26 | 5.48 | 5.2 | 5.34 | 192.08 Thousand |
| 12 Jul, 2022 | 5.41 | 5.47 | 5.3 | 5.33 | 211.08 Thousand |
| 11 Jul, 2022 | 5.64 | 5.64 | 5.4 | 5.41 | 148.69 Thousand |
| 08 Jul, 2022 | 5.53 | 5.65 | 5.49 | 5.65 | 225.06 Thousand |
| 07 Jul, 2022 | 5.52 | 5.67 | 5.5 | 5.57 | 217.22 Thousand |
| 06 Jul, 2022 | 5.4 | 5.53 | 5.36 | 5.47 | 122.34 Thousand |
| 05 Jul, 2022 | 5.3 | 5.42 | 5.24 | 5.4 | 120.4 Thousand |
| 01 Jul, 2022 | 5.3 | 5.4 | 5.29 | 5.36 | 161.39 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP