Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.24 | 5.34 | 5.16 | 5.34 | 131.34 Thousand |
| 29 Jun, 2022 | 5.41 | 5.41 | 5.27 | 5.33 | 175.16 Thousand |
| 28 Jun, 2022 | 5.64 | 5.67 | 5.45 | 5.45 | 156 Thousand |
| 27 Jun, 2022 | 5.69 | 5.69 | 5.52 | 5.62 | 215.98 Thousand |
| 24 Jun, 2022 | 5.66 | 5.69 | 5.55 | 5.63 | 287.11 Thousand |
| 23 Jun, 2022 | 5.54 | 5.69 | 5.48 | 5.62 | 620.01 Thousand |
| 22 Jun, 2022 | 5.35 | 5.54 | 5.34 | 5.51 | 494.78 Thousand |
| 21 Jun, 2022 | 5.39 | 5.55 | 5.39 | 5.46 | 249.95 Thousand |
| 17 Jun, 2022 | 5.19 | 5.39 | 5.19 | 5.3 | 737.16 Thousand |
| 16 Jun, 2022 | 5.19 | 5.26 | 5.11 | 5.12 | 315.98 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP