Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.6 | 5.65 | 5.55 | 5.55 | 188.36 Thousand |
| 31 May, 2022 | 5.75 | 5.82 | 5.56 | 5.56 | 252.56 Thousand |
| 27 May, 2022 | 5.57 | 5.78 | 5.53 | 5.78 | 449.42 Thousand |
| 26 May, 2022 | 5.33 | 5.5 | 5.28 | 5.46 | 121.37 Thousand |
| 25 May, 2022 | 5.17 | 5.35 | 5.16 | 5.32 | 237.9 Thousand |
| 24 May, 2022 | 5.37 | 5.4 | 5.17 | 5.18 | 368.99 Thousand |
| 23 May, 2022 | 5.45 | 5.47 | 5.28 | 5.47 | 203.11 Thousand |
| 20 May, 2022 | 5.79 | 5.79 | 5.3 | 5.4 | 287.65 Thousand |
| 19 May, 2022 | 5.53 | 5.75 | 5.49 | 5.75 | 301.77 Thousand |
| 18 May, 2022 | 5.66 | 5.76 | 5.55 | 5.57 | 503.22 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP