Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.14 | 7.29 | 7.09 | 7.26 | 376.3 Thousand |
| 15 Apr, 2024 | 7.22 | 7.28 | 7.12 | 7.14 | 308.83 Thousand |
| 12 Apr, 2024 | 7.3 | 7.3 | 7.13 | 7.2 | 322.5 Thousand |
| 11 Apr, 2024 | 7.33 | 7.33 | 7.25 | 7.31 | 209.01 Thousand |
| 10 Apr, 2024 | 7.37 | 7.42 | 7.29 | 7.34 | 266.49 Thousand |
| 09 Apr, 2024 | 7.39 | 7.46 | 7.34 | 7.42 | 268.44 Thousand |
| 08 Apr, 2024 | 7.32 | 7.4 | 7.28 | 7.37 | 207.5 Thousand |
| 05 Apr, 2024 | 7.36 | 7.38 | 7.28 | 7.32 | 252.15 Thousand |
| 04 Apr, 2024 | 7.3 | 7.56 | 7.28 | 7.38 | 466.67 Thousand |
| 03 Apr, 2024 | 7.27 | 7.29 | 7.14 | 7.23 | 336.94 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP