Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.48 | 8.95 | 8.48 | 8.83 | 807.84 Thousand |
| 13 May, 2024 | 8.38 | 8.54 | 8.29 | 8.4 | 915.79 Thousand |
| 10 May, 2024 | 8.1 | 8.37 | 8.01 | 8.3 | 728.85 Thousand |
| 09 May, 2024 | 7.62 | 8.22 | 7.51 | 8.08 | 1.11 Million |
| 08 May, 2024 | 7.32 | 7.53 | 7.27 | 7.51 | 295.04 Thousand |
| 07 May, 2024 | 7.33 | 7.51 | 7.31 | 7.37 | 315.5 Thousand |
| 06 May, 2024 | 7.41 | 7.41 | 7.26 | 7.33 | 322.43 Thousand |
| 03 May, 2024 | 7.28 | 7.3 | 7.17 | 7.22 | 237.17 Thousand |
| 02 May, 2024 | 7.25 | 7.32 | 7.22 | 7.26 | 263.53 Thousand |
| 01 May, 2024 | 7.25 | 7.32 | 7.17 | 7.18 | 299.53 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP