Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.21 | 7.31 | 7.06 | 7.27 | 716.5 Thousand |
| 29 Apr, 2024 | 7.17 | 7.26 | 7.14 | 7.25 | 371.85 Thousand |
| 26 Apr, 2024 | 7.14 | 7.22 | 7.11 | 7.19 | 247.94 Thousand |
| 25 Apr, 2024 | 7.17 | 7.19 | 7.07 | 7.13 | 216.77 Thousand |
| 24 Apr, 2024 | 7.19 | 7.24 | 7.09 | 7.21 | 239.52 Thousand |
| 23 Apr, 2024 | 7.21 | 7.29 | 7.16 | 7.17 | 366 Thousand |
| 22 Apr, 2024 | 7.17 | 7.31 | 7.16 | 7.23 | 274.79 Thousand |
| 19 Apr, 2024 | 7.08 | 7.21 | 7.06 | 7.17 | 289.14 Thousand |
| 18 Apr, 2024 | 7.1 | 7.19 | 7.07 | 7.1 | 286.16 Thousand |
| 17 Apr, 2024 | 7.3 | 7.38 | 7.06 | 7.09 | 402.71 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP