USD 7.41
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 6.6 | 6.7 | 6.57 | 6.67 | 213.81 Thousand |
04 Oct, 2023 | 6.59 | 6.68 | 6.54 | 6.61 | 289.93 Thousand |
03 Oct, 2023 | 6.71 | 6.71 | 6.52 | 6.61 | 259.14 Thousand |
02 Oct, 2023 | 6.59 | 6.78 | 6.58 | 6.74 | 300.89 Thousand |
29 Sep, 2023 | 6.62 | 6.71 | 6.59 | 6.61 | 205.11 Thousand |
28 Sep, 2023 | 6.56 | 6.64 | 6.5 | 6.6 | 167.83 Thousand |
27 Sep, 2023 | 6.66 | 6.74 | 6.55 | 6.57 | 200.39 Thousand |
26 Sep, 2023 | 6.66 | 6.7 | 6.62 | 6.64 | 209.92 Thousand |
25 Sep, 2023 | 6.64 | 6.73 | 6.64 | 6.7 | 176.86 Thousand |
22 Sep, 2023 | 6.69 | 6.77 | 6.61 | 6.67 | 190.42 Thousand |
BBLNF
PRAKASHSTL
DTLIF
NXTM
002170
TASK