USD 7.41
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 6.73 | 6.87 | 6.73 | 6.82 | 282.4 Thousand |
09 Oct, 2023 | 6.79 | 6.83 | 6.68 | 6.72 | 188.9 Thousand |
06 Oct, 2023 | 6.62 | 6.88 | 6.62 | 6.85 | 291.77 Thousand |
05 Oct, 2023 | 6.6 | 6.7 | 6.57 | 6.67 | 213.81 Thousand |
04 Oct, 2023 | 6.59 | 6.68 | 6.54 | 6.61 | 289.93 Thousand |
03 Oct, 2023 | 6.71 | 6.71 | 6.52 | 6.61 | 259.14 Thousand |
02 Oct, 2023 | 6.59 | 6.78 | 6.58 | 6.74 | 300.89 Thousand |
29 Sep, 2023 | 6.62 | 6.71 | 6.59 | 6.61 | 205.11 Thousand |
28 Sep, 2023 | 6.56 | 6.64 | 6.5 | 6.6 | 167.83 Thousand |
27 Sep, 2023 | 6.66 | 6.74 | 6.55 | 6.57 | 200.39 Thousand |
BBLNF
PRAKASHSTL
DTLIF
NXTM
002170
TASK