Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.35 | 8.39 | 7.71 | 7.75 | 1 Million |
| 15 Mar, 2024 | 8.35 | 8.56 | 8.23 | 8.37 | 965.76 Thousand |
| 14 Mar, 2024 | 8.2 | 8.62 | 7.9 | 8.33 | 1.65 Million |
| 13 Mar, 2024 | 7.7 | 8.28 | 7.67 | 8.17 | 2.29 Million |
| 12 Mar, 2024 | 7.42 | 7.73 | 7.41 | 7.69 | 1.15 Million |
| 11 Mar, 2024 | 7.18 | 7.55 | 7.18 | 7.42 | 684.92 Thousand |
| 08 Mar, 2024 | 7.11 | 7.6 | 7.08 | 7.15 | 1.74 Million |
| 07 Mar, 2024 | 6.62 | 6.66 | 6.54 | 6.65 | 570.96 Thousand |
| 06 Mar, 2024 | 6.64 | 6.7 | 6.56 | 6.64 | 279.06 Thousand |
| 05 Mar, 2024 | 6.71 | 6.74 | 6.56 | 6.58 | 584.78 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP