Immersion Corporation (IMMR)

USD 7.41

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 6.9 7.12 6.89 6.9 411.6 Thousand
19 Dec, 2023 6.9 6.97 6.82 6.89 333.23 Thousand
18 Dec, 2023 6.82 6.95 6.8 6.87 397 Thousand
15 Dec, 2023 6.78 6.81 6.6 6.8 1.51 Million
14 Dec, 2023 6.71 6.8 6.64 6.74 483.5 Thousand
13 Dec, 2023 6.54 6.74 6.48 6.7 489.82 Thousand
12 Dec, 2023 6.55 6.56 6.47 6.55 265.65 Thousand
11 Dec, 2023 6.66 6.68 6.51 6.56 344 Thousand
08 Dec, 2023 6.61 6.7 6.58 6.68 316.12 Thousand
07 Dec, 2023 6.49 6.65 6.45 6.63 393.72 Thousand