Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.3 | 10.88 | 10.24 | 10.61 | 836.11 Thousand |
| 11 Jun, 2024 | 9.87 | 10.25 | 9.8 | 10.22 | 688.1 Thousand |
| 10 Jun, 2024 | 9.76 | 9.96 | 9.62 | 9.87 | 637.8 Thousand |
| 07 Jun, 2024 | 10.16 | 10.16 | 9.71 | 9.73 | 618.13 Thousand |
| 06 Jun, 2024 | 9.97 | 10.26 | 9.93 | 10.23 | 506.23 Thousand |
| 05 Jun, 2024 | 9.83 | 10.02 | 9.67 | 10.02 | 509.26 Thousand |
| 04 Jun, 2024 | 9.88 | 9.89 | 9.62 | 9.84 | 612.83 Thousand |
| 03 Jun, 2024 | 10.07 | 10.27 | 9.89 | 9.89 | 563.84 Thousand |
| 31 May, 2024 | 10.02 | 10.12 | 9.84 | 9.99 | 367.21 Thousand |
| 30 May, 2024 | 9.99 | 10.11 | 9.92 | 10.02 | 448.45 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP