Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1988 10.0 10.0 9.75 10.0 900.00
03 Aug, 1988 9.75 10.0 9.75 9.75 6300.00
02 Aug, 1988 9.75 10.0 9.75 9.75 12.2 Thousand
01 Aug, 1988 9.75 10.0 9.75 9.75 12.1 Thousand
29 Jul, 1988 9.75 10.0 9.75 9.75 5300.00
28 Jul, 1988 9.75 9.88 9.75 9.75 17.5 Thousand
27 Jul, 1988 9.75 9.88 9.63 9.75 8100.00
26 Jul, 1988 10.0 10.0 9.63 10.0 32 Thousand
25 Jul, 1988 9.88 9.88 9.63 9.88 3000.00
22 Jul, 1988 9.88 10.0 9.63 9.88 23 Thousand