Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1988 9.88 10.25 9.88 9.88 29.8 Thousand
20 Jul, 1988 10.13 10.25 10.13 10.13 13.6 Thousand
19 Jul, 1988 10.13 10.38 10.13 10.13 11.5 Thousand
18 Jul, 1988 10.13 10.5 10.13 10.13 5000.00
15 Jul, 1988 10.25 10.5 10.25 10.25 8500.00
14 Jul, 1988 10.25 10.5 10.25 10.25 13.9 Thousand
13 Jul, 1988 10.25 10.5 10.25 10.25 4600.00
12 Jul, 1988 10.38 10.38 10.13 10.38 35.1 Thousand
11 Jul, 1988 10.13 10.38 10.13 10.13 5000.00
08 Jul, 1988 10.13 10.38 10.13 10.13 3500.00