Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1988 10.13 10.25 10.13 10.13 30.1 Thousand
06 Jul, 1988 10.13 10.25 10.13 10.13 3300.00
05 Jul, 1988 10.13 10.25 10.13 10.13 4700.00
01 Jul, 1988 10.13 10.25 10.13 10.13 17 Thousand
30 Jun, 1988 10.25 10.25 10.0 10.25 35.9 Thousand
29 Jun, 1988 10.25 10.25 10.13 10.25 28.2 Thousand
28 Jun, 1988 10.25 10.38 10.13 10.25 8600.00
27 Jun, 1988 10.25 10.5 10.13 10.25 17.5 Thousand
24 Jun, 1988 10.25 10.38 10.0 10.25 32.1 Thousand
23 Jun, 1988 10.25 10.5 10.0 10.25 65.7 Thousand