Ingles Markets, Incorporated (IMKTA)

USD 64.2

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 64.15 64.48 63.17 64.29 47.73 Thousand
21 Apr, 2025 61.32 63.51 61.87 62.79 55.69 Thousand
17 Apr, 2025 61.32 62.14 61.13 62.09 99.84 Thousand
16 Apr, 2025 61.73 63.2 61.0 61.32 112.5 Thousand
15 Apr, 2025 63.54 64.32 61.06 61.51 164.53 Thousand
14 Apr, 2025 63.14 64.91 62.61 63.75 196.6 Thousand
11 Apr, 2025 64.23 64.23 62.39 63.22 105 Thousand
10 Apr, 2025 63.39 64.72 63.05 63.87 112.7 Thousand
09 Apr, 2025 62.09 67.55 62.09 64.49 174.24 Thousand
08 Apr, 2025 63.24 63.67 61.94 62.74 173.21 Thousand