Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 71.52 72.2 71.42 71.77 104.32 Thousand
03 Nov, 2025 69.1 71.69 68.18 71.58 130.55 Thousand
31 Oct, 2025 68.25 69.72 67.52 69.1 132.23 Thousand
30 Oct, 2025 69.4 69.4 67.11 68.63 197.36 Thousand
29 Oct, 2025 71.93 72.97 68.54 69.45 90.12 Thousand
28 Oct, 2025 71.63 72.75 71.5 71.95 88.01 Thousand
27 Oct, 2025 72.07 72.94 71.53 71.85 63.84 Thousand
24 Oct, 2025 72.86 72.97 71.93 72.07 60.39 Thousand
23 Oct, 2025 73.13 73.35 71.87 72.62 59.42 Thousand
22 Oct, 2025 72.5 73.41 71.52 73.18 81.64 Thousand