Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 71.12 71.37 69.98 71.21 83.1 Thousand
06 Oct, 2025 72.32 72.87 71.11 71.31 84.08 Thousand
03 Oct, 2025 70.26 72.36 70.04 72.32 97.55 Thousand
02 Oct, 2025 70.04 70.26 68.91 70.23 108.82 Thousand
01 Oct, 2025 69.16 70.5 68.3 70.5 70.88 Thousand
30 Sep, 2025 69.56 70.16 68.87 69.56 106.38 Thousand
29 Sep, 2025 68.92 69.71 67.94 69.56 243.57 Thousand
26 Sep, 2025 67.39 69.12 66.63 68.71 111.97 Thousand
25 Sep, 2025 69.0 69.64 66.88 67.16 77.63 Thousand
24 Sep, 2025 68.56 69.63 68.53 68.77 75.23 Thousand