Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 68.46 68.83 68.06 68.69 67.28 Thousand
22 Sep, 2025 69.05 69.3 67.2 68.17 87.88 Thousand
19 Sep, 2025 70.62 70.62 68.71 69.42 287.41 Thousand
18 Sep, 2025 69.92 70.83 69.67 70.62 80.38 Thousand
17 Sep, 2025 70.64 71.88 69.92 70.2 111.52 Thousand
16 Sep, 2025 69.05 70.56 68.37 70.23 90.24 Thousand
15 Sep, 2025 69.23 69.24 68.19 69.04 88.5 Thousand
12 Sep, 2025 69.95 69.95 68.98 69.28 68.45 Thousand
11 Sep, 2025 67.98 69.84 67.6 69.75 85.39 Thousand
10 Sep, 2025 68.51 68.73 66.98 67.95 100.07 Thousand