Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 67.88 67.9 66.84 67.58 81.19 Thousand
22 Aug, 2025 65.9 68.39 65.9 67.98 154.61 Thousand
21 Aug, 2025 64.51 65.54 63.75 65.48 108.49 Thousand
20 Aug, 2025 65.73 66.1 65.02 65.09 109.79 Thousand
19 Aug, 2025 65.89 66.66 64.91 65.6 95.02 Thousand
18 Aug, 2025 64.16 65.63 63.69 65.47 116.93 Thousand
15 Aug, 2025 63.94 64.62 63.58 64.17 103.21 Thousand
14 Aug, 2025 64.06 64.3 62.65 63.76 145.8 Thousand
13 Aug, 2025 64.12 65.1 63.68 64.79 113.02 Thousand
12 Aug, 2025 61.82 64.51 61.6 64.32 113.68 Thousand