Ingles Markets, Incorporated (IMKTA)

USD 67.27

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 73.01 73.07 72.0 72.34 74.4 Thousand
20 Sep, 2024 73.43 73.54 72.66 73.04 244.61 Thousand
19 Sep, 2024 73.86 73.97 73.2 73.5 158.8 Thousand
18 Sep, 2024 72.89 74.24 72.82 73.1 80.93 Thousand
17 Sep, 2024 73.88 74.34 73.34 73.36 95.61 Thousand
16 Sep, 2024 73.9 74.0 73.28 73.49 84.6 Thousand
13 Sep, 2024 72.31 73.74 72.13 73.43 83.5 Thousand
12 Sep, 2024 71.85 72.17 71.26 71.88 62.9 Thousand
11 Sep, 2024 72.16 72.44 70.68 71.38 68.1 Thousand
10 Sep, 2024 71.86 72.76 71.86 72.53 78.51 Thousand