Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 66.3 67.35 65.34 67.21 90.45 Thousand
11 Jul, 2025 67.03 67.82 66.32 66.57 77.73 Thousand
10 Jul, 2025 65.88 67.8 65.88 67.03 102.4 Thousand
09 Jul, 2025 66.23 66.6 65.56 66.3 102.38 Thousand
08 Jul, 2025 66.54 66.64 65.52 66.06 89.42 Thousand
07 Jul, 2025 66.14 66.62 65.44 66.59 100.35 Thousand
03 Jul, 2025 66.42 67.04 65.79 66.31 49.32 Thousand
02 Jul, 2025 65.86 66.95 65.27 66.76 117.61 Thousand
01 Jul, 2025 63.16 66.35 63.16 66.05 147.65 Thousand
30 Jun, 2025 62.44 63.52 62.12 63.38 162.94 Thousand