Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 63.29 63.34 62.42 62.54 222.49 Thousand
26 Jun, 2025 62.62 63.29 61.69 63.09 140.25 Thousand
25 Jun, 2025 63.21 63.23 62.13 62.43 72 Thousand
24 Jun, 2025 63.54 64.5 63.11 63.52 97 Thousand
23 Jun, 2025 62.16 63.64 62.15 63.46 121.37 Thousand
20 Jun, 2025 61.42 62.58 61.42 62.16 250.14 Thousand
18 Jun, 2025 60.8 61.59 60.8 61.15 94.97 Thousand
17 Jun, 2025 61.01 61.27 60.61 60.86 90.44 Thousand
16 Jun, 2025 60.78 61.26 60.46 61.25 86.94 Thousand
13 Jun, 2025 60.53 61.08 60.17 60.55 126.22 Thousand