Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 74.0 74.63 73.79 74.08 56.67 Thousand
17 Nov, 2025 74.53 75.09 73.71 73.99 79.65 Thousand
14 Nov, 2025 73.43 74.57 73.02 74.51 92.82 Thousand
13 Nov, 2025 73.21 73.74 73.06 73.34 91.01 Thousand
12 Nov, 2025 72.75 74.08 72.72 73.31 61.62 Thousand
11 Nov, 2025 73.67 74.02 72.9 73.0 65.97 Thousand
10 Nov, 2025 74.0 74.0 72.2 73.31 99.36 Thousand
07 Nov, 2025 73.24 74.94 72.73 74.03 85.43 Thousand
06 Nov, 2025 73.23 73.49 72.31 72.99 133.54 Thousand
05 Nov, 2025 71.99 74.25 69.39 73.85 163 Thousand