Ingles Markets Incorporated (IMKTA)
USD 77.63
(1.98%)
USD 77.63
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1988 | 8.0 | 8.25 | 8.0 | 8.0 | 4000.00 |
| 07 Jun, 1988 | 8.13 | 8.13 | 7.75 | 8.13 | 6800.00 |
| 06 Jun, 1988 | 8.0 | 8.0 | 7.5 | 8.0 | 41 Thousand |
| 03 Jun, 1988 | 7.63 | 8.0 | 7.5 | 7.63 | 46.1 Thousand |
| 02 Jun, 1988 | 7.88 | 8.25 | 7.75 | 7.88 | 12.2 Thousand |
| 01 Jun, 1988 | 8.25 | 8.5 | 8.0 | 8.25 | 8800.00 |
| 31 May, 1988 | 8.5 | 8.5 | 8.25 | 8.5 | 9000.00 |
| 27 May, 1988 | 8.5 | 8.5 | 8.38 | 8.5 | 1300.00 |
| 26 May, 1988 | 8.38 | 8.63 | 8.38 | 8.38 | 6600.00 |
| 25 May, 1988 | 8.38 | 8.63 | 8.38 | 8.38 | 13.4 Thousand |
IMMP
IMMR
IMMX
IMCR
IMDX
IMG