Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 May, 1988 8.38 8.75 8.38 8.38 17.6 Thousand
23 May, 1988 8.5 8.75 8.5 8.5 1500.00
20 May, 1988 8.63 8.88 8.63 8.63 2500.00
19 May, 1988 8.5 8.88 8.5 8.5 4900.00
18 May, 1988 8.88 9.0 8.75 8.88 1300.00
17 May, 1988 8.88 9.0 8.88 8.88 3400.00
16 May, 1988 8.88 9.0 8.88 8.88 3600.00
13 May, 1988 8.75 9.0 8.75 8.75 8900.00
12 May, 1988 9.0 9.0 8.75 9.0 4600.00
11 May, 1988 8.75 9.0 8.75 8.75 2600.00