Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 May, 1988 9.0 9.25 9.0 9.0 2700.00
09 May, 1988 9.0 9.25 9.0 9.0 4200.00
06 May, 1988 9.0 9.13 9.0 9.0 2400.00
05 May, 1988 9.13 9.13 9.0 9.13 8400.00
04 May, 1988 9.0 9.13 9.0 9.0 5500.00
03 May, 1988 9.13 9.13 8.75 9.13 21.5 Thousand
02 May, 1988 8.63 8.88 8.63 8.63 8300.00
29 Apr, 1988 8.75 8.88 8.5 8.75 10.3 Thousand
28 Apr, 1988 8.88 8.88 8.5 8.88 12.2 Thousand
27 Apr, 1988 8.75 8.88 8.5 8.75 4200.00