Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1988 10.5 10.5 10.25 10.5 46.7 Thousand
17 Aug, 1988 10.25 10.5 10.25 10.25 6000.00
16 Aug, 1988 10.25 10.5 10.13 10.25 22.1 Thousand
15 Aug, 1988 10.25 10.25 10.13 10.25 35.2 Thousand
12 Aug, 1988 10.25 10.25 10.0 10.25 30.1 Thousand
11 Aug, 1988 10.0 10.25 10.0 10.0 16.1 Thousand
10 Aug, 1988 10.13 10.25 10.0 10.13 26.2 Thousand
09 Aug, 1988 10.0 10.38 10.0 10.0 3800.00
08 Aug, 1988 10.38 10.38 9.75 10.38 28.3 Thousand
05 Aug, 1988 9.75 10.0 9.75 9.75 3400.00