Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1988 10.25 10.25 10.0 10.25 33.2 Thousand
31 Aug, 1988 10.0 10.13 10.0 10.0 3900.00
30 Aug, 1988 10.0 10.25 10.0 10.0 11.2 Thousand
29 Aug, 1988 10.13 10.38 10.13 10.13 9300.00
26 Aug, 1988 10.13 10.38 10.13 10.13 6600.00
25 Aug, 1988 10.25 10.75 10.25 10.25 43.3 Thousand
24 Aug, 1988 10.88 10.88 10.63 10.88 25.5 Thousand
23 Aug, 1988 10.63 10.75 10.63 10.63 14.7 Thousand
22 Aug, 1988 10.88 10.88 10.63 10.88 2100.00
19 Aug, 1988 10.88 10.88 10.5 10.88 36.4 Thousand