Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1988 10.25 10.25 10.0 10.25 9100.00
16 Sep, 1988 10.25 10.25 10.0 10.25 1800.00
15 Sep, 1988 10.0 10.25 10.0 10.0 4500.00
14 Sep, 1988 10.0 10.25 10.0 10.0 2900.00
13 Sep, 1988 10.0 10.0 10.0 10.0 5000.00
12 Sep, 1988 9.88 10.25 9.88 9.88 6300.00
09 Sep, 1988 9.88 10.13 9.88 9.88 1200.00
08 Sep, 1988 10.13 10.13 9.88 10.13 12.8 Thousand
07 Sep, 1988 9.88 10.25 9.88 9.88 5400.00
02 Sep, 1988 9.88 10.25 9.88 9.88 5300.00