Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1988 9.13 9.38 9.13 9.13 7700.00
14 Oct, 1988 9.38 9.38 9.25 9.38 3200.00
13 Oct, 1988 9.25 9.5 9.25 9.25 10.5 Thousand
12 Oct, 1988 9.38 9.5 9.25 9.38 1800.00
11 Oct, 1988 9.25 9.75 9.25 9.25 19.1 Thousand
10 Oct, 1988 9.38 9.75 9.38 9.38 4800.00
07 Oct, 1988 9.5 9.88 9.5 9.5 27.7 Thousand
06 Oct, 1988 9.88 10.25 9.75 9.88 41.4 Thousand
05 Oct, 1988 10.38 10.5 10.13 10.38 2600.00
04 Oct, 1988 10.38 10.38 10.13 10.38 3100.00