Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1988 10.25 10.5 10.25 10.25 6900.00
30 Sep, 1988 10.25 10.5 10.25 10.25 44.8 Thousand
29 Sep, 1988 10.38 10.38 10.0 10.38 7700.00
28 Sep, 1988 10.13 10.25 10.0 10.13 15.9 Thousand
27 Sep, 1988 10.13 10.13 9.88 10.13 38 Thousand
26 Sep, 1988 10.13 10.13 9.88 10.13 12.4 Thousand
23 Sep, 1988 10.0 10.0 9.88 10.0 900.00
22 Sep, 1988 10.0 10.0 9.88 10.0 3800.00
21 Sep, 1988 9.88 10.0 9.88 9.88 6400.00
20 Sep, 1988 10.0 10.0 10.0 10.0 25 Thousand