Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1989 10.0 10.25 10.0 10.0 4600.00
19 Jun, 1989 10.13 10.13 10.0 10.13 2400.00
16 Jun, 1989 10.13 10.13 9.88 10.13 10.2 Thousand
15 Jun, 1989 10.0 10.13 9.88 10.0 20.4 Thousand
14 Jun, 1989 9.88 10.13 9.88 9.88 44.3 Thousand
13 Jun, 1989 9.88 10.13 9.88 9.88 30.7 Thousand
12 Jun, 1989 10.0 10.38 10.0 10.0 23.3 Thousand
09 Jun, 1989 10.25 10.5 10.13 10.25 28.7 Thousand
08 Jun, 1989 10.63 10.63 10.38 10.63 42.2 Thousand
07 Jun, 1989 10.38 10.63 10.38 10.38 37.9 Thousand