Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 1989 10.0 10.0 9.75 10.0 20.8 Thousand
19 May, 1989 10.0 10.0 9.75 10.0 24.2 Thousand
18 May, 1989 9.75 9.88 9.75 9.75 10.1 Thousand
17 May, 1989 9.75 10.0 9.75 9.75 12.5 Thousand
16 May, 1989 9.75 9.88 9.5 9.75 34.6 Thousand
15 May, 1989 9.75 9.75 9.5 9.75 20.6 Thousand
12 May, 1989 9.63 9.75 9.5 9.63 58.6 Thousand
11 May, 1989 9.5 9.63 9.25 9.5 21.6 Thousand
10 May, 1989 9.25 9.5 9.13 9.25 72.5 Thousand
09 May, 1989 9.38 9.63 9.13 9.38 51 Thousand