Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1989 10.38 10.75 10.38 10.38 33.6 Thousand
05 Jun, 1989 10.75 10.88 10.38 10.75 175.1 Thousand
02 Jun, 1989 10.38 10.5 9.75 10.38 113.5 Thousand
01 Jun, 1989 9.88 9.88 9.63 9.88 7900.00
31 May, 1989 9.88 9.88 9.63 9.88 16.6 Thousand
30 May, 1989 9.75 10.0 9.75 9.75 10.7 Thousand
26 May, 1989 9.75 10.0 9.75 9.75 16.6 Thousand
25 May, 1989 9.88 10.0 9.88 9.88 5000.00
24 May, 1989 10.0 10.0 9.88 10.0 10.9 Thousand
23 May, 1989 9.88 10.0 9.75 9.88 27.9 Thousand