Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1989 10.25 10.25 10.0 10.25 17.9 Thousand
03 Jul, 1989 10.13 10.13 9.88 10.13 8800.00
30 Jun, 1989 9.88 10.25 9.88 9.88 40.1 Thousand
29 Jun, 1989 10.25 10.5 10.25 10.25 23.4 Thousand
28 Jun, 1989 10.5 10.75 10.5 10.5 11 Thousand
27 Jun, 1989 10.63 10.88 10.63 10.63 18.4 Thousand
26 Jun, 1989 10.75 11.0 10.75 10.75 15.1 Thousand
23 Jun, 1989 11.0 11.13 10.75 11.0 38.1 Thousand
22 Jun, 1989 11.0 11.13 10.5 11.0 108.7 Thousand
21 Jun, 1989 10.38 10.63 10.13 10.38 43.8 Thousand