Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1989 10.88 10.88 10.25 10.88 89.1 Thousand
18 Jul, 1989 10.38 10.5 10.25 10.38 27.2 Thousand
17 Jul, 1989 10.38 10.38 10.25 10.38 9600.00
14 Jul, 1989 10.25 10.38 10.25 10.25 9000.00
13 Jul, 1989 10.38 10.5 10.25 10.38 18.8 Thousand
12 Jul, 1989 10.25 10.38 10.25 10.25 19.4 Thousand
11 Jul, 1989 10.25 10.5 10.25 10.25 8900.00
10 Jul, 1989 10.25 10.5 10.25 10.25 6300.00
07 Jul, 1989 10.13 10.25 10.0 10.13 32.3 Thousand
06 Jul, 1989 10.13 10.13 10.0 10.13 5500.00