Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1989 10.75 10.88 10.5 10.75 24.2 Thousand
01 Aug, 1989 10.88 10.88 10.63 10.88 5800.00
31 Jul, 1989 10.75 10.88 10.63 10.75 34.6 Thousand
28 Jul, 1989 10.63 11.0 10.63 10.63 19.9 Thousand
27 Jul, 1989 10.88 10.88 10.63 10.88 54.7 Thousand
26 Jul, 1989 10.75 10.88 10.5 10.75 109.7 Thousand
25 Jul, 1989 10.63 10.63 10.38 10.63 8700.00
24 Jul, 1989 10.63 10.63 10.38 10.63 15.2 Thousand
21 Jul, 1989 10.63 10.75 10.38 10.63 31.7 Thousand
20 Jul, 1989 10.63 10.88 10.63 10.63 53.8 Thousand