Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1989 9.88 10.0 9.75 9.88 27.8 Thousand
29 Aug, 1989 10.0 10.0 9.75 10.0 17.2 Thousand
28 Aug, 1989 10.0 10.13 9.88 10.0 5600.00
25 Aug, 1989 10.13 10.25 9.88 10.13 15.7 Thousand
24 Aug, 1989 10.25 10.38 10.0 10.25 54.7 Thousand
23 Aug, 1989 10.25 10.25 9.88 10.25 99.6 Thousand
22 Aug, 1989 10.0 10.0 9.88 10.0 9500.00
21 Aug, 1989 9.88 10.38 9.88 9.88 23.7 Thousand
18 Aug, 1989 10.13 10.38 10.13 10.13 4100.00
17 Aug, 1989 10.38 10.38 10.13 10.38 7800.00