Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1989 9.88 9.88 9.63 9.88 5200.00
27 Sep, 1989 9.75 9.88 9.63 9.75 4700.00
26 Sep, 1989 9.88 9.88 9.63 9.88 13.2 Thousand
25 Sep, 1989 9.88 9.88 9.63 9.88 14.1 Thousand
22 Sep, 1989 9.88 9.88 9.63 9.88 29 Thousand
21 Sep, 1989 9.88 10.0 9.63 9.88 15.4 Thousand
20 Sep, 1989 9.75 10.0 9.75 9.75 3900.00
19 Sep, 1989 9.75 10.0 9.75 9.75 32.9 Thousand
18 Sep, 1989 10.0 10.13 9.88 10.0 27.4 Thousand
15 Sep, 1989 9.88 10.0 9.75 9.88 12.9 Thousand